| DIỄN ĐÀN ĐẦU TƯ |
HOTLINE: 0934 209 209 | Gửi bài cho BizLIVE
 
Ngày Thay đổi (+/-/%) Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa KLGD
khớp lệnh
GTGD khớp lệnh
(Tỷ VNĐ)
KLGD
thỏa thuận
GTGD thỏa thuận
(Tỷ VND)
24/01/2018 -0,06 (-0,05%) 126,32 127,93 125,97 126,26 59.514.795 1.064.640.943.000,00 682.241 22.476.223.600,00
23/01/2018 2,44 (1,97%) 126,30 126,93 123,88 126,32 79.649.976 1.342.559.392.000,00 14.851.417 165.288.995.400,00
22/01/2018 1,49 (1,22%) 122,39 123,93 122,38 123,88 79.680.652 1.296.306.411.000,00 5.135.543 40.068.134.300,00
19/01/2018 0,49 (0,40%) 121,89 123,12 121,89 122,39 72.489.342 1.136.689.652.800,00 2.238.109 23.500.529.700,00
18/01/2018 1,48 (1,23%) 119,75 121,90 119,19 121,90 79.491.443 1.068.726.499.700,00 3.537.585 43.411.790.000,00
17/01/2018 -1,17 (-0,96%) 121,54 122,87 120,42 120,42 75.884.510 1.179.187.964.900,00 858.887 6.510.098.000,00
16/01/2018 -0,44 (-0,36%) 122,03 122,52 120,72 121,59 64.433.696 892.399.444.500,00 1.913.868 15.568.823.400,00
15/01/2018 1,27 (1,05%) 120,75 122,03 119,88 122,03 65.000.423 937.314.820.100,00 2.124.939 20.778.338.400,00
12/01/2018 -2,08 (-1,70%) 122,84 123,95 120,72 120,76 125.372.117 1.840.775.654.600,00 13.161.612 535.314.913.500,00
11/01/2018 0,91 (0,75%) 121,92 122,97 121,05 122,84 84.533.346 1.154.548.321.600,00 3.348.977 41.688.948.200,00
10/01/2018 -0,21 (-0,18%) 122,19 122,89 121,09 121,93 83.297.258 1.225.471.520.300,00 5.923.577 163.710.885.000,00
09/01/2018 1,06 (0,88%) 121,07 122,27 120,31 122,14 90.874.290 1.128.945.354.000,00 2.200.165 41.253.573.200,00
08/01/2018 2,16 (1,81%) 118,81 121,11 118,72 121,08 65.967.069 945.040.456.300,00 508.581 7.176.557.600,00
05/01/2018 -0,58 (-0,49%) 119,93 120,21 118,70 118,92 62.911.648 1.047.474.176.900,00 9.463.803 284.118.187.100,00
04/01/2018 0,31 (0,26%) 119,64 119,95 119,00 119,50 59.873.094 966.970.597.400,00 1.335.417 21.235.329.100,00
03/01/2018 0,32 (0,27%) 118,87 119,89 118,46 119,19 68.469.780 1.155.364.926.900,00 18.274.566 596.562.427.400,00
02/01/2018 2,01 (1,72%) 116,87 118,94 116,24 118,87 64.322.165 956.550.930.300,00 382.249 13.221.309.900,00
29/12/2017 0,45 (0,39%) 116,41 117,11 116,14 116,86 48.858.252 742.191.519.900,00 4.031.174 38.232.897.600,00
28/12/2017 0,83 (0,72%) 115,59 116,41 115,55 116,41 43.869.474 733.034.787.500,00 10.161.107 92.581.602.400,00
27/12/2017 1,52 (1,33%) 114,06 115,86 114,06 115,58 49.691.351 827.233.773.300,00 6.753.191 144.564.048.800,00
Chat với BizLIVE