| DIỄN ĐÀN ĐẦU TƯ |
HOTLINE: 0934 209 209 | Gửi bài cho BizLIVE
 
Ngày Thay đổi (+/-/%) Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa KLGD
khớp lệnh
GTGD khớp lệnh
(Tỷ VNĐ)
KLGD
thỏa thuận
GTGD thỏa thuận
(Tỷ VND)
19/01/2018 11,82 (1,12%) 1.054,33 1.067,21 1.050,25 1.062,07 279.706.010 8.242.004.630.000,00 62.151.488 1.740.363.221.000,00
18/01/2018 15,56 (1,50%) 1.028,76 1.050,25 1.020,01 1.050,25 256.859.550 6.639.521.920.000,00 24.116.589 923.046.621.500,00
17/01/2018 -28,27 (-2,66%) 1.061,98 1.064,77 1.034,69 1.034,69 294.301.610 7.042.595.280.000,00 37.890.818 1.581.958.385.000,00
16/01/2018 -0,51 (-0,05%) 1.059,36 1.065,39 1.052,43 1.062,96 294.792.490 7.011.802.920.000,00 44.981.951 1.218.456.919.650,00
15/01/2018 13,36 (1,27%) 1.049,91 1.063,47 1.043,15 1.063,47 256.567.310 6.427.963.740.000,00 35.551.731 1.219.858.562.700,00
12/01/2018 1,94 (0,18%) 1.050,17 1.057,88 1.046,38 1.050,11 320.836.070 8.354.673.250.000,00 29.904.720 1.100.613.386.500,00
11/01/2018 10,06 (0,96%) 1.037,03 1.049,73 1.031,13 1.048,17 288.550.670 6.679.737.700.000,00 25.481.233 1.193.199.763.500,00
10/01/2018 4,55 (0,44%) 1.034,64 1.045,63 1.033,01 1.038,11 341.600.970 8.119.204.360.000,00 32.398.737 981.227.055.750,00
09/01/2018 10,66 (1,04%) 1.027,14 1.033,56 1.017,86 1.033,56 290.482.980 7.057.308.120.000,00 28.670.710 871.606.026.000,00
08/01/2018 10,25 (1,01%) 1.011,36 1.022,90 1.004,89 1.022,90 236.387.900 5.874.624.970.000,00 31.403.985 1.306.726.667.750,00
05/01/2018 -7,10 (-0,70%) 1.020,34 1.020,60 1.010,65 1.012,65 267.882.440 6.762.719.420.000,00 14.100.776 753.661.544.320,00
04/01/2018 14,08 (1,40%) 1.009,37 1.019,75 1.005,67 1.019,75 235.427.380 5.453.896.490.000,00 16.358.970 645.212.758.300,00
03/01/2018 9,90 (0,99%) 999,86 1.010,21 995,77 1.005,67 212.755.670 5.675.908.570.000,00 23.460.973 554.977.873.400,00
02/01/2018 11,53 (1,17%) 986,05 996,18 984,24 995,77 173.125.210 5.121.292.260.000,00 12.160.036 484.184.472.100,00
29/12/2017 7,52 (0,76%) 978,39 990,10 976,33 984,24 180.964.800 5.025.987.420.000,00 28.995.494 1.259.456.153.400,00
28/12/2017 8,26 (0,85%) 970,63 978,65 967,73 976,72 143.944.680 3.864.330.110.000,00 14.670.246 449.327.148.900,00
27/12/2017 2,53 (0,26%) 969,72 972,60 965,18 968,46 177.748.110 4.312.278.530.000,00 56.892.398 1.472.132.505.200,00
26/12/2017 7,62 (0,79%) 960,32 965,93 957,24 965,93 134.417.650 3.443.346.670.000,00 49.175.680 1.561.567.511.900,00
25/12/2017 5,99 (0,62%) 954,28 958,57 952,32 958,31 116.082.960 2.914.704.980.000,00 51.128.427 1.102.640.248.800,00
22/12/2017 6,26 (0,66%) 947,54 952,70 945,18 952,32 146.008.550 3.702.392.150.000,00 50.368.117 3.965.480.630.500,00
Chat với BizLIVE